Ganga Forging Limited (GANGAFORGE)

INR 3.41

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 19.73 19.73 19.73 19.73 -
09 Jul, 2019 19.73 19.73 19.73 19.73 -
08 Jul, 2019 19.73 19.73 19.73 19.73 -
05 Jul, 2019 19.73 19.73 19.73 19.73 -
04 Jul, 2019 19.73 19.73 19.73 19.73 -
03 Jul, 2019 19.73 19.73 19.73 19.73 -
02 Jul, 2019 19.73 19.73 19.73 19.73 -
01 Jul, 2019 19.73 19.73 19.73 19.73 -
28 Jun, 2019 19.73 19.73 19.73 19.73 -
27 Jun, 2019 19.73 19.73 19.73 19.73 -