Ganga Forging Limited (GANGAFORGE)

INR 3.41

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 19.73 19.73 19.73 19.73 -
11 Jun, 2019 19.73 19.73 19.73 19.73 -
10 Jun, 2019 19.73 19.73 19.73 19.73 -
07 Jun, 2019 19.73 19.73 19.73 19.73 -
06 Jun, 2019 19.73 19.73 19.73 19.73 -
04 Jun, 2019 19.73 19.73 19.73 19.73 -
03 Jun, 2019 19.73 19.73 19.73 19.73 -
31 May, 2019 19.73 19.73 19.73 19.73 -
30 May, 2019 19.73 19.73 19.73 19.73 -
29 May, 2019 19.73 19.73 19.73 19.73 -