Ganga Forging Limited (GANGAFORGE)

INR 3.55

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 21.73 21.73 21.73 21.73 -
09 May, 2019 21.73 21.73 21.73 21.73 -
08 May, 2019 21.73 21.73 21.73 21.73 -
07 May, 2019 21.73 21.73 21.73 21.73 -
06 May, 2019 21.73 21.73 21.73 21.73 -
03 May, 2019 21.73 21.73 21.73 21.73 -
02 May, 2019 21.73 21.73 21.73 21.73 159.99 Thousand
30 Apr, 2019 21.73 21.73 21.73 21.73 -
26 Apr, 2019 21.73 21.73 21.73 21.73 -
25 Apr, 2019 21.73 21.73 21.73 21.73 -