Ganga Forging Limited (GANGAFORGE)

INR 3.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 21.73 21.73 21.73 21.73 -
04 Apr, 2019 21.73 21.73 21.73 21.73 -
03 Apr, 2019 21.73 21.73 21.73 21.73 -
02 Apr, 2019 21.73 21.73 21.73 21.73 -
01 Apr, 2019 21.73 21.73 21.73 21.73 -
28 Mar, 2019 21.47 21.73 21.47 21.73 319.99 Thousand
27 Mar, 2019 21.6 21.6 21.6 21.6 -
26 Mar, 2019 21.47 21.6 21.47 21.6 239.99 Thousand
25 Mar, 2019 21.47 21.6 21.47 21.6 239.99 Thousand
22 Mar, 2019 21.6 21.6 21.6 21.6 159.99 Thousand