Ganga Forging Limited (GANGAFORGE)

INR 3.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 21.6 21.6 21.6 21.6 159.99 Thousand
19 Mar, 2019 21.47 21.6 19.87 21.6 959.99 Thousand
18 Mar, 2019 21.2 21.33 21.2 21.33 399.99 Thousand
15 Mar, 2019 21.07 21.2 19.87 21.2 799.99 Thousand
14 Mar, 2019 21.07 21.07 21.07 21.07 -
13 Mar, 2019 21.07 21.07 21.07 21.07 -
12 Mar, 2019 21.07 21.07 21.07 21.07 -
11 Mar, 2019 21.07 21.07 21.07 21.07 -
08 Mar, 2019 21.07 21.07 21.07 21.07 -
07 Mar, 2019 21.07 21.07 21.07 21.07 -