Ganga Forging Limited (GANGAFORGE)
INR 3.43
(-3.38%)
INR 3.43
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 22.53 | 22.8 | 22.53 | 22.8 | 159.99 Thousand |
| 15 Feb, 2019 | 22.8 | 22.8 | 22.8 | 22.8 | 159.99 Thousand |
| 14 Feb, 2019 | 22.8 | 22.8 | 22.8 | 22.8 | 79.99 Thousand |
| 12 Feb, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 11 Feb, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 08 Feb, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 07 Feb, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 06 Feb, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 05 Feb, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 04 Feb, 2019 | 22.53 | 22.93 | 22.53 | 22.93 | 479.99 Thousand |
GANGESSECU
GANGOTRI
GARFIBRES
GANECOS
GANESHBE
GANESHHOUC