Ganga Forging Limited (GANGAFORGE)

INR 3.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 21.07 21.07 21.07 21.07 -
05 Mar, 2019 21.07 21.07 21.07 21.07 -
01 Mar, 2019 21.07 21.07 21.07 21.07 -
28 Feb, 2019 21.07 21.07 21.07 21.07 -
27 Feb, 2019 21.07 21.07 21.07 21.07 -
26 Feb, 2019 21.07 21.07 21.07 21.07 79.99 Thousand
25 Feb, 2019 22.8 22.8 22.8 22.8 -
22 Feb, 2019 22.8 22.8 22.8 22.8 -
21 Feb, 2019 22.8 22.8 22.8 22.8 -
20 Feb, 2019 22.8 22.8 22.8 22.8 -