Ganga Forging Limited (GANGAFORGE)

INR 3.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 24.27 24.27 24.27 24.27 -
18 Jan, 2019 24.27 24.27 24.27 24.27 79.99 Thousand
17 Jan, 2019 24.27 24.27 24.27 24.27 -
16 Jan, 2019 24.27 24.27 24.27 24.27 -
15 Jan, 2019 24.27 24.27 24.27 24.27 79.99 Thousand
14 Jan, 2019 24.27 24.27 24.27 24.27 -
11 Jan, 2019 24.27 24.27 24.27 24.27 -
10 Jan, 2019 24.27 24.27 24.27 24.27 159.99 Thousand
09 Jan, 2019 24.27 24.27 24.27 24.27 -
08 Jan, 2019 24.27 24.27 24.27 24.27 79.99 Thousand