Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2200.0 2218.8 2153.55 2162.3 38.69 Thousand
04 Nov, 2024 2102.0 2220.35 2060.85 2201.15 64.03 Thousand
01 Nov, 2024 2130.0 2158.7 2114.5 2122.05 12.15 Thousand
31 Oct, 2024 2020.6 2120.0 2017.45 2103.7 40.72 Thousand
30 Oct, 2024 1981.0 2048.9 1972.65 2040.35 45.57 Thousand
29 Oct, 2024 2089.5 2089.5 1910.0 1980.5 207.1 Thousand
28 Oct, 2024 2068.45 2115.0 2003.4 2099.85 73.4 Thousand
25 Oct, 2024 2051.0 2095.45 2001.0 2042.25 47.2 Thousand
24 Oct, 2024 2121.4 2137.45 2070.35 2085.0 51.1 Thousand
23 Oct, 2024 2182.0 2182.0 2011.55 2130.25 191.87 Thousand