Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1504.8 | 1590.3 | 1504.8 | 1579.1 | 53.03 Thousand |
| 09 May, 2025 | 1416.0 | 1489.0 | 1416.0 | 1475.3 | 58.67 Thousand |
| 08 May, 2025 | 1476.7 | 1555.2 | 1452.3 | 1479.7 | 85.2 Thousand |
| 07 May, 2025 | 1430.0 | 1484.0 | 1405.0 | 1454.9 | 58.43 Thousand |
| 06 May, 2025 | 1486.6 | 1486.6 | 1430.0 | 1438.3 | 32.25 Thousand |
| 05 May, 2025 | 1452.9 | 1495.0 | 1432.9 | 1486.6 | 38.54 Thousand |
| 02 May, 2025 | 1444.9 | 1478.3 | 1429.8 | 1438.3 | 44.78 Thousand |
| 30 Apr, 2025 | 1519.0 | 1527.9 | 1431.0 | 1444.9 | 72.56 Thousand |
| 29 Apr, 2025 | 1550.9 | 1578.6 | 1495.6 | 1501.1 | 49.94 Thousand |
| 28 Apr, 2025 | 1584.2 | 1612.5 | 1531.6 | 1548.0 | 58.68 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL