Ganesha Ecosphere Limited (GANECOS)
INR 891.85
(-1.61%)
INR 891.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1221.0 | 1238.0 | 1217.0 | 1219.8 | 33.41 Thousand |
| 06 Oct, 2025 | 1219.9 | 1232.1 | 1210.2 | 1227.9 | 24.76 Thousand |
| 03 Oct, 2025 | 1211.1 | 1238.2 | 1206.6 | 1211.7 | 27.7 Thousand |
| 02 Oct, 2025 | 1206.3 | 1206.3 | 1206.3 | 1206.3 | - |
| 01 Oct, 2025 | 1189.0 | 1209.9 | 1176.3 | 1206.3 | 23.55 Thousand |
| 30 Sep, 2025 | 1165.0 | 1200.0 | 1156.2 | 1178.2 | 79.34 Thousand |
| 29 Sep, 2025 | 1197.5 | 1229.2 | 1148.8 | 1161.2 | 45.59 Thousand |
| 26 Sep, 2025 | 1194.1 | 1212.0 | 1180.0 | 1192.7 | 22.21 Thousand |
| 25 Sep, 2025 | 1216.0 | 1223.0 | 1185.0 | 1194.9 | 54.33 Thousand |
| 24 Sep, 2025 | 1264.4 | 1270.0 | 1200.0 | 1203.0 | 70.6 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE