Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1550.0 | 1555.9 | 1535.5 | 1553.7 | 6436.00 |
| 04 Jul, 2025 | 1531.8 | 1575.0 | 1527.0 | 1537.8 | 67.93 Thousand |
| 03 Jul, 2025 | 1475.0 | 1549.0 | 1461.0 | 1524.1 | 124.86 Thousand |
| 02 Jul, 2025 | 1481.0 | 1491.0 | 1466.0 | 1478.1 | 26.16 Thousand |
| 01 Jul, 2025 | 1501.6 | 1510.0 | 1466.5 | 1480.3 | 65.61 Thousand |
| 30 Jun, 2025 | 1472.0 | 1528.2 | 1460.8 | 1494.9 | 182.45 Thousand |
| 27 Jun, 2025 | 1488.4 | 1494.7 | 1466.0 | 1472.0 | 50.83 Thousand |
| 26 Jun, 2025 | 1485.0 | 1486.1 | 1463.2 | 1481.2 | 46.04 Thousand |
| 25 Jun, 2025 | 1489.0 | 1500.0 | 1461.1 | 1471.1 | 74.32 Thousand |
| 24 Jun, 2025 | 1469.9 | 1485.2 | 1451.0 | 1453.5 | 31.19 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL