Ganesha Ecosphere Limited (GANECOS.NS)
INR 1555.2
(-4.25%)
INR 1555.2
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1605.0 | 1623.25 | 1535.1 | 1555.2 | 77.62 Thousand |
| 03 Apr, 2025 | 1573.95 | 1630.0 | 1566.6 | 1624.25 | 41.69 Thousand |
| 02 Apr, 2025 | 1578.8 | 1592.0 | 1532.95 | 1582.95 | 32.67 Thousand |
| 01 Apr, 2025 | 1578.0 | 1594.7 | 1540.1 | 1567.05 | 60.75 Thousand |
| 28 Mar, 2025 | 1615.0 | 1652.15 | 1507.95 | 1557.05 | 192.28 Thousand |
| 27 Mar, 2025 | 1541.25 | 1670.0 | 1503.35 | 1635.3 | 192.28 Thousand |
| 26 Mar, 2025 | 1542.55 | 1550.9 | 1516.85 | 1534.45 | 72.15 Thousand |
| 25 Mar, 2025 | 1626.3 | 1627.1 | 1534.05 | 1542.1 | 72.17 Thousand |
| 24 Mar, 2025 | 1654.9 | 1672.45 | 1597.8 | 1618.2 | 106.91 Thousand |
| 21 Mar, 2025 | 1561.05 | 1624.95 | 1535.55 | 1614.8 | 138.4 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL