Ganesha Ecosphere Limited (GANECOS.NS)
INR 2223.35
(1.62%)
INR 2223.35
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2019.0 | 2050.9 | 1931.0 | 1936.1 | 83.12 Thousand |
| 02 Jan, 2025 | 1980.0 | 2034.8 | 1971.0 | 2019.0 | 81.22 Thousand |
| 01 Jan, 2025 | 2000.0 | 2029.2 | 1974.0 | 1980.5 | 41.93 Thousand |
| 31 Dec, 2024 | 1975.0 | 2028.5 | 1936.8 | 2016.55 | 76.78 Thousand |
| 30 Dec, 2024 | 2010.0 | 2050.8 | 1960.0 | 1976.3 | 54.22 Thousand |
| 27 Dec, 2024 | 2030.0 | 2085.0 | 2030.0 | 2043.55 | 48.53 Thousand |
| 26 Dec, 2024 | 2021.0 | 2117.0 | 2021.0 | 2035.6 | 87.37 Thousand |
| 24 Dec, 2024 | 2080.1 | 2098.25 | 1984.0 | 2032.5 | 78.04 Thousand |
| 23 Dec, 2024 | 2204.05 | 2204.05 | 2052.0 | 2093.25 | 160.15 Thousand |
| 20 Dec, 2024 | 2290.8 | 2323.1 | 2177.7 | 2218.5 | 72.91 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL