Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1476.9 | 1502.0 | 1471.0 | 1492.5 | 41.87 Thousand |
| 06 Jun, 2025 | 1471.0 | 1506.5 | 1471.0 | 1476.6 | 32.02 Thousand |
| 05 Jun, 2025 | 1496.0 | 1510.4 | 1470.0 | 1477.0 | 54.38 Thousand |
| 04 Jun, 2025 | 1519.0 | 1535.0 | 1482.0 | 1489.3 | 43.61 Thousand |
| 03 Jun, 2025 | 1494.0 | 1547.0 | 1494.0 | 1518.5 | 52.56 Thousand |
| 02 Jun, 2025 | 1526.3 | 1538.0 | 1473.0 | 1486.5 | 88.51 Thousand |
| 30 May, 2025 | 1579.0 | 1587.9 | 1530.0 | 1534.3 | 56.61 Thousand |
| 29 May, 2025 | 1577.4 | 1591.8 | 1549.9 | 1578.2 | 69.97 Thousand |
| 28 May, 2025 | 1578.2 | 1649.0 | 1570.4 | 1582.9 | 77.54 Thousand |
| 27 May, 2025 | 1643.5 | 1718.0 | 1560.1 | 1578.2 | 186.64 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL