Ganesha Ecosphere Limited (GANECOS)
INR 891.85
(-1.61%)
INR 891.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1201.8 | 1201.8 | 1201.8 | 1201.8 | - |
| 04 Nov, 2025 | 1217.8 | 1220.0 | 1190.0 | 1201.8 | 28.88 Thousand |
| 03 Nov, 2025 | 1212.3 | 1236.0 | 1205.2 | 1213.1 | 15.04 Thousand |
| 31 Oct, 2025 | 1232.5 | 1239.9 | 1200.0 | 1220.2 | 33.98 Thousand |
| 30 Oct, 2025 | 1224.0 | 1245.1 | 1206.0 | 1232.5 | 22.96 Thousand |
| 29 Oct, 2025 | 1215.7 | 1230.0 | 1212.1 | 1224.0 | 24.18 Thousand |
| 28 Oct, 2025 | 1215.1 | 1243.0 | 1204.2 | 1215.7 | 21.72 Thousand |
| 27 Oct, 2025 | 1222.0 | 1222.6 | 1191.6 | 1215.2 | 33.06 Thousand |
| 24 Oct, 2025 | 1218.4 | 1230.8 | 1210.0 | 1217.8 | 14.39 Thousand |
| 23 Oct, 2025 | 1240.3 | 1254.4 | 1215.0 | 1218.4 | 23.53 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE