Ganesha Ecosphere Limited (GANECOS.NS)

INR 1555.2

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1290.1 1383.55 1290.1 1308.3 108.03 Thousand
03 Mar, 2025 1319.9 1342.4 1244.75 1291.4 120.88 Thousand
28 Feb, 2025 1331.0 1350.0 1295.25 1312.4 110.81 Thousand
27 Feb, 2025 1391.3 1408.0 1331.0 1341.75 58.57 Thousand
25 Feb, 2025 1409.0 1409.0 1375.0 1384.35 73.48 Thousand
24 Feb, 2025 1399.0 1426.6 1360.0 1401.95 103.13 Thousand
21 Feb, 2025 1405.0 1477.5 1390.85 1406.9 105.17 Thousand
20 Feb, 2025 1423.0 1432.9 1377.4 1403.3 96.55 Thousand
19 Feb, 2025 1350.35 1444.4 1324.55 1396.1 136.64 Thousand
18 Feb, 2025 1420.0 1423.65 1300.0 1343.6 118.41 Thousand