Ganesha Ecosphere Limited (GANECOS)
INR 891.85
(-1.61%)
INR 891.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 906.4 | 907.15 | 889.85 | 891.85 | 59.98 Thousand |
| 02 Dec, 2025 | 912.9 | 912.9 | 888.0 | 900.95 | 88.02 Thousand |
| 01 Dec, 2025 | 926.4 | 937.95 | 909.55 | 913.25 | 82.14 Thousand |
| 28 Nov, 2025 | 925.0 | 930.3 | 896.0 | 917.2 | 150.82 Thousand |
| 27 Nov, 2025 | 945.1 | 949.2 | 914.0 | 925.5 | 291.31 Thousand |
| 26 Nov, 2025 | 875.0 | 982.8 | 867.0 | 945.1 | 900.72 Thousand |
| 25 Nov, 2025 | 852.8 | 888.0 | 840.6 | 869.7 | 281.5 Thousand |
| 24 Nov, 2025 | 834.0 | 907.6 | 829.5 | 852.8 | 584.69 Thousand |
| 21 Nov, 2025 | 845.2 | 870.8 | 830.0 | 834.0 | 155.4 Thousand |
| 20 Nov, 2025 | 875.8 | 889.8 | 839.9 | 849.1 | 398.95 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE