Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2030.0 2085.0 2030.0 2043.55 48.53 Thousand
26 Dec, 2024 2021.0 2117.0 2021.0 2035.6 87.37 Thousand
24 Dec, 2024 2080.1 2098.25 1984.0 2032.5 78.04 Thousand
23 Dec, 2024 2204.05 2204.05 2052.0 2093.25 160.15 Thousand
20 Dec, 2024 2290.8 2323.1 2177.7 2218.5 72.91 Thousand
19 Dec, 2024 2151.0 2280.0 2132.4 2271.85 81.93 Thousand
18 Dec, 2024 2267.2 2267.25 2175.6 2187.9 50 Thousand
17 Dec, 2024 2242.9 2285.35 2202.55 2254.4 91.24 Thousand
16 Dec, 2024 2186.0 2245.0 2179.55 2235.1 50.74 Thousand
13 Dec, 2024 2205.0 2246.8 2181.5 2188.15 85.6 Thousand