Ganesha Ecosphere Limited (GANECOS)

INR 891.85

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 918.9 929.4 852.3 874.4 210.69 Thousand
18 Nov, 2025 933.9 938.3 909.0 918.9 93.04 Thousand
17 Nov, 2025 971.0 984.9 930.1 935.5 110.64 Thousand
14 Nov, 2025 970.0 980.0 954.9 972.2 77.88 Thousand
13 Nov, 2025 989.0 1005.8 960.0 966.6 65.5 Thousand
12 Nov, 2025 965.0 994.0 956.0 983.8 232.98 Thousand
11 Nov, 2025 1000.0 1017.0 961.2 970.2 384.29 Thousand
10 Nov, 2025 1121.1 1140.8 1032.1 1050.1 410.9 Thousand
07 Nov, 2025 1170.0 1178.3 1149.6 1154.8 39.04 Thousand
06 Nov, 2025 1200.0 1206.2 1170.0 1174.2 46.21 Thousand