Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1473.0 | 1485.1 | 1456.0 | 1463.0 | 46.76 Thousand |
| 20 Jun, 2025 | 1486.0 | 1502.1 | 1469.8 | 1474.1 | 27.68 Thousand |
| 19 Jun, 2025 | 1490.2 | 1513.4 | 1478.0 | 1485.2 | 169.26 Thousand |
| 18 Jun, 2025 | 1514.0 | 1518.5 | 1486.0 | 1490.2 | 34.19 Thousand |
| 17 Jun, 2025 | 1511.0 | 1541.8 | 1501.0 | 1503.6 | 39.68 Thousand |
| 16 Jun, 2025 | 1556.3 | 1570.8 | 1501.1 | 1509.6 | 55.74 Thousand |
| 13 Jun, 2025 | 1468.9 | 1588.0 | 1447.5 | 1560.3 | 194.42 Thousand |
| 12 Jun, 2025 | 1520.0 | 1529.8 | 1472.2 | 1484.8 | 38.99 Thousand |
| 11 Jun, 2025 | 1494.0 | 1522.0 | 1468.1 | 1510.8 | 62.72 Thousand |
| 10 Jun, 2025 | 1505.0 | 1514.0 | 1480.1 | 1485.3 | 45.81 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL