Ganesha Ecosphere Limited (GANECOS.NS)
INR 1555.2
(-4.25%)
INR 1555.2
(-4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1446.0 | 1517.95 | 1436.75 | 1479.65 | 104.31 Thousand |
| 18 Mar, 2025 | 1351.3 | 1449.0 | 1340.3 | 1439.4 | 104.31 Thousand |
| 17 Mar, 2025 | 1328.1 | 1359.9 | 1313.1 | 1327.8 | 42.59 Thousand |
| 13 Mar, 2025 | 1365.1 | 1367.85 | 1318.95 | 1328.1 | 36.14 Thousand |
| 12 Mar, 2025 | 1379.4 | 1380.0 | 1342.05 | 1358.3 | 78.89 Thousand |
| 11 Mar, 2025 | 1350.1 | 1398.8 | 1297.95 | 1372.5 | 78.89 Thousand |
| 10 Mar, 2025 | 1374.75 | 1394.45 | 1340.0 | 1350.1 | 61.25 Thousand |
| 07 Mar, 2025 | 1361.0 | 1467.6 | 1354.0 | 1364.6 | 189.69 Thousand |
| 06 Mar, 2025 | 1399.65 | 1420.0 | 1362.3 | 1382.15 | 112.39 Thousand |
| 05 Mar, 2025 | 1320.7 | 1397.9 | 1308.4 | 1373.95 | 107.94 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL