Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2246.0 2279.95 2212.0 2258.5 81.75 Thousand
19 Nov, 2024 2320.0 2380.6 2235.1 2257.3 81.87 Thousand
18 Nov, 2024 2361.95 2470.0 2300.2 2347.35 270.08 Thousand
14 Nov, 2024 2165.0 2419.9 2164.05 2338.5 277.61 Thousand
13 Nov, 2024 2344.0 2379.0 2175.05 2194.25 105.74 Thousand
12 Nov, 2024 2261.5 2427.7 2250.05 2287.45 155.03 Thousand
11 Nov, 2024 2250.0 2310.95 2242.05 2284.0 41.39 Thousand
08 Nov, 2024 2350.05 2357.95 2270.0 2296.0 59.9 Thousand
07 Nov, 2024 2328.0 2402.8 2310.0 2338.9 119.83 Thousand
06 Nov, 2024 2162.3 2350.0 2162.3 2317.5 90.76 Thousand