Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1524.9 | 1649.8 | 1491.4 | 1643.5 | 243.84 Thousand |
| 23 May, 2025 | 1540.8 | 1605.0 | 1540.8 | 1568.3 | 162.78 Thousand |
| 22 May, 2025 | 1539.0 | 1569.9 | 1517.8 | 1533.1 | 45.3 Thousand |
| 21 May, 2025 | 1528.0 | 1540.5 | 1511.0 | 1527.5 | 44.3 Thousand |
| 20 May, 2025 | 1581.4 | 1594.0 | 1515.5 | 1524.0 | 53.28 Thousand |
| 19 May, 2025 | 1575.0 | 1622.4 | 1572.0 | 1581.4 | 67.31 Thousand |
| 16 May, 2025 | 1588.3 | 1609.4 | 1565.2 | 1583.2 | 39.24 Thousand |
| 15 May, 2025 | 1575.0 | 1617.5 | 1555.3 | 1588.3 | 88.14 Thousand |
| 14 May, 2025 | 1585.0 | 1600.0 | 1551.4 | 1566.1 | 47.59 Thousand |
| 13 May, 2025 | 1577.0 | 1580.7 | 1540.0 | 1570.9 | 40.6 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL