Ganesha Ecosphere Limited (GANECOS)
INR 891.85
(-1.61%)
INR 891.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1236.0 | 1245.0 | 1228.7 | 1238.4 | 7925.00 |
| 20 Oct, 2025 | 1205.1 | 1229.5 | 1193.2 | 1223.5 | 93.64 Thousand |
| 17 Oct, 2025 | 1230.1 | 1235.9 | 1194.0 | 1205.1 | 30 Thousand |
| 16 Oct, 2025 | 1229.6 | 1241.5 | 1225.0 | 1229.1 | 145.08 Thousand |
| 15 Oct, 2025 | 1223.0 | 1264.0 | 1223.0 | 1229.6 | 50.6 Thousand |
| 14 Oct, 2025 | 1237.1 | 1240.0 | 1222.9 | 1230.6 | 33.23 Thousand |
| 13 Oct, 2025 | 1233.0 | 1241.4 | 1196.5 | 1230.6 | 99.61 Thousand |
| 10 Oct, 2025 | 1229.9 | 1241.9 | 1216.8 | 1231.1 | 20.19 Thousand |
| 09 Oct, 2025 | 1232.0 | 1241.8 | 1209.8 | 1225.0 | 18.24 Thousand |
| 08 Oct, 2025 | 1213.6 | 1233.0 | 1213.2 | 1220.9 | 140.84 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE