Ganesha Ecosphere Limited (GANECOS)
INR 891.85
(-1.61%)
INR 891.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1256.2 | 1288.0 | 1256.2 | 1259.4 | 28.54 Thousand |
| 22 Sep, 2025 | 1277.5 | 1285.0 | 1253.4 | 1256.8 | 67.61 Thousand |
| 19 Sep, 2025 | 1288.2 | 1296.0 | 1262.6 | 1277.6 | 54.51 Thousand |
| 18 Sep, 2025 | 1305.0 | 1325.0 | 1280.1 | 1291.6 | 36.09 Thousand |
| 17 Sep, 2025 | 1330.0 | 1330.0 | 1295.8 | 1301.8 | 94.53 Thousand |
| 16 Sep, 2025 | 1309.0 | 1338.0 | 1307.7 | 1324.9 | 32.84 Thousand |
| 15 Sep, 2025 | 1319.5 | 1325.0 | 1305.0 | 1308.5 | 18.33 Thousand |
| 12 Sep, 2025 | 1330.1 | 1345.0 | 1315.0 | 1319.5 | 22.99 Thousand |
| 11 Sep, 2025 | 1329.0 | 1358.4 | 1329.0 | 1336.7 | 21.49 Thousand |
| 10 Sep, 2025 | 1333.5 | 1340.0 | 1320.0 | 1325.8 | 21.8 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE