Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1626.3 | 1627.1 | 1534.05 | 1542.1 | 72.17 Thousand |
| 24 Mar, 2025 | 1654.9 | 1672.45 | 1597.8 | 1618.2 | 106.91 Thousand |
| 21 Mar, 2025 | 1561.05 | 1624.95 | 1535.55 | 1614.8 | 138.4 Thousand |
| 20 Mar, 2025 | 1488.0 | 1545.0 | 1468.0 | 1540.2 | 77.39 Thousand |
| 19 Mar, 2025 | 1446.0 | 1517.95 | 1436.75 | 1479.65 | 104.31 Thousand |
| 18 Mar, 2025 | 1351.3 | 1449.0 | 1340.3 | 1439.4 | 104.31 Thousand |
| 17 Mar, 2025 | 1328.1 | 1359.9 | 1313.1 | 1327.8 | 42.59 Thousand |
| 13 Mar, 2025 | 1365.1 | 1367.85 | 1318.95 | 1328.1 | 36.14 Thousand |
| 12 Mar, 2025 | 1379.4 | 1380.0 | 1342.05 | 1358.3 | 78.89 Thousand |
| 11 Mar, 2025 | 1350.1 | 1398.8 | 1297.95 | 1372.5 | 78.89 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL