Ganesha Ecosphere Limited (GANECOS)
INR 891.85
(-1.61%)
INR 891.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1398.0 | 1398.0 | 1331.6 | 1339.0 | 42.53 Thousand |
| 25 Aug, 2025 | 1367.8 | 1399.0 | 1351.6 | 1391.1 | 41.43 Thousand |
| 22 Aug, 2025 | 1397.0 | 1400.0 | 1353.8 | 1360.9 | 23.55 Thousand |
| 21 Aug, 2025 | 1370.0 | 1397.8 | 1351.9 | 1392.4 | 36.56 Thousand |
| 20 Aug, 2025 | 1366.0 | 1402.8 | 1350.0 | 1367.7 | 56.41 Thousand |
| 19 Aug, 2025 | 1305.0 | 1377.0 | 1280.0 | 1359.5 | 165.52 Thousand |
| 18 Aug, 2025 | 1339.3 | 1359.2 | 1321.0 | 1326.1 | 49.83 Thousand |
| 14 Aug, 2025 | 1397.9 | 1397.9 | 1313.0 | 1339.3 | 200.55 Thousand |
| 13 Aug, 2025 | 1421.4 | 1440.7 | 1404.0 | 1411.0 | 20.17 Thousand |
| 12 Aug, 2025 | 1459.7 | 1479.9 | 1416.7 | 1427.6 | 21.24 Thousand |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE