Ganesha Ecosphere Limited (GANECOS.NS)
INR 2223.35
(1.62%)
INR 2223.35
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1829.0 | 1942.3 | 1807.5 | 1906.35 | 47.77 Thousand |
| 07 Oct, 2024 | 1942.05 | 2006.05 | 1775.5 | 1829.35 | 130.2 Thousand |
| 04 Oct, 2024 | 1961.0 | 1998.0 | 1887.25 | 1932.35 | 136.9 Thousand |
| 03 Oct, 2024 | 1890.0 | 1998.0 | 1865.0 | 1961.25 | 142.75 Thousand |
| 01 Oct, 2024 | 1893.25 | 1909.95 | 1870.05 | 1906.45 | 31.46 Thousand |
| 30 Sep, 2024 | 1862.5 | 1915.2 | 1825.0 | 1876.55 | 62.34 Thousand |
| 27 Sep, 2024 | 1880.0 | 1899.15 | 1839.2 | 1853.2 | 22.1 Thousand |
| 26 Sep, 2024 | 1885.3 | 1899.95 | 1842.0 | 1880.25 | 29.47 Thousand |
| 25 Sep, 2024 | 1900.0 | 1917.9 | 1862.75 | 1877.2 | 28.55 Thousand |
| 24 Sep, 2024 | 1940.0 | 1949.0 | 1853.05 | 1890.5 | 45.88 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL