Ganesha Ecosphere Limited (GANECOS)
INR 891.85
(-1.61%)
INR 891.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1330.0 | 1344.3 | 1321.1 | 1326.5 | 25.17 Thousand |
| 08 Sep, 2025 | 1358.0 | 1358.0 | 1334.6 | 1337.6 | 13.02 Thousand |
| 05 Sep, 2025 | 1332.0 | 1349.4 | 1331.0 | 1336.9 | 17.28 Thousand |
| 04 Sep, 2025 | 1365.1 | 1384.8 | 1322.8 | 1335.3 | 68.67 Thousand |
| 03 Sep, 2025 | 1350.1 | 1367.0 | 1340.1 | 1361.3 | 22.41 Thousand |
| 02 Sep, 2025 | 1339.5 | 1396.0 | 1339.5 | 1348.4 | 14.71 Thousand |
| 01 Sep, 2025 | 1315.0 | 1366.2 | 1315.0 | 1351.8 | 18.5 Thousand |
| 29 Aug, 2025 | 1343.9 | 1352.4 | 1319.1 | 1330.9 | 17.67 Thousand |
| 28 Aug, 2025 | 1349.7 | 1354.2 | 1323.4 | 1339.1 | 20.92 Thousand |
| 27 Aug, 2025 | 1339.0 | 1339.0 | 1339.0 | 1339.0 | - |
GANESHBE
GANESHHOUC
GANGAFORGE
GALLANTT
GANDHAR
GANDHITUBE