Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1374.75 | 1394.45 | 1340.0 | 1350.1 | 61.25 Thousand |
| 07 Mar, 2025 | 1361.0 | 1467.6 | 1354.0 | 1364.6 | 189.69 Thousand |
| 06 Mar, 2025 | 1399.65 | 1420.0 | 1362.3 | 1382.15 | 112.39 Thousand |
| 05 Mar, 2025 | 1320.7 | 1397.9 | 1308.4 | 1373.95 | 107.94 Thousand |
| 04 Mar, 2025 | 1290.1 | 1383.55 | 1290.1 | 1308.3 | 108.03 Thousand |
| 03 Mar, 2025 | 1319.9 | 1342.4 | 1244.75 | 1291.4 | 120.88 Thousand |
| 28 Feb, 2025 | 1331.0 | 1350.0 | 1295.25 | 1312.4 | 110.81 Thousand |
| 27 Feb, 2025 | 1391.3 | 1408.0 | 1331.0 | 1341.75 | 58.57 Thousand |
| 25 Feb, 2025 | 1409.0 | 1409.0 | 1375.0 | 1384.35 | 73.48 Thousand |
| 24 Feb, 2025 | 1399.0 | 1426.6 | 1360.0 | 1401.95 | 103.13 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL