Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1869.0 1901.95 1840.05 1885.75 56.28 Thousand
20 Sep, 2024 1863.0 1885.7 1837.65 1864.9 32.89 Thousand
19 Sep, 2024 1851.0 1902.3 1834.6 1862.7 41.93 Thousand
18 Sep, 2024 1917.0 1917.0 1866.0 1884.0 36.2 Thousand
17 Sep, 2024 1921.85 1925.4 1880.0 1902.0 20.49 Thousand
16 Sep, 2024 1957.05 1990.0 1890.0 1902.8 39.79 Thousand
15 Sep, 2024 1957.05 1990.0 1938.0 1975.1 2520.00
13 Sep, 2024 1952.3 1964.45 1911.05 1937.55 31.56 Thousand
12 Sep, 2024 1974.95 2027.75 1915.25 1943.1 54.66 Thousand
11 Sep, 2024 1907.1 1981.95 1900.0 1957.9 66.84 Thousand