Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1405.0 | 1477.5 | 1390.85 | 1406.9 | 105.17 Thousand |
| 20 Feb, 2025 | 1423.0 | 1432.9 | 1377.4 | 1403.3 | 96.55 Thousand |
| 19 Feb, 2025 | 1350.35 | 1444.4 | 1324.55 | 1396.1 | 136.64 Thousand |
| 18 Feb, 2025 | 1420.0 | 1423.65 | 1300.0 | 1343.6 | 118.41 Thousand |
| 17 Feb, 2025 | 1442.9 | 1493.1 | 1362.95 | 1399.0 | 191.4 Thousand |
| 14 Feb, 2025 | 1565.15 | 1582.7 | 1429.9 | 1442.9 | 102.39 Thousand |
| 13 Feb, 2025 | 1576.25 | 1587.75 | 1544.5 | 1557.35 | 61.65 Thousand |
| 12 Feb, 2025 | 1608.75 | 1608.75 | 1510.65 | 1549.05 | 86.27 Thousand |
| 11 Feb, 2025 | 1661.4 | 1667.55 | 1578.45 | 1600.7 | 80.57 Thousand |
| 10 Feb, 2025 | 1724.0 | 1747.55 | 1654.25 | 1664.6 | 58.27 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL