Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1951.85 1986.5 1890.0 1902.35 51.01 Thousand
09 Sep, 2024 1938.95 2000.0 1869.0 1963.6 207.29 Thousand
08 Sep, 2024 1938.95 2000.0 1869.0 1963.6 207.29 Thousand
06 Sep, 2024 1880.05 1966.7 1858.65 1933.85 129.33 Thousand
05 Sep, 2024 1768.65 1907.95 1760.05 1862.7 144.8 Thousand
04 Sep, 2024 1774.9 1800.0 1742.25 1768.65 54.52 Thousand
03 Sep, 2024 1771.95 1800.0 1756.45 1788.15 42.39 Thousand
02 Sep, 2024 1834.9 1872.0 1739.55 1767.7 61.88 Thousand
01 Sep, 2024 1834.9 1872.0 1739.55 1767.7 61.88 Thousand
30 Aug, 2024 1864.2 1873.45 1801.15 1814.8 48.69 Thousand