INR 1438.3
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 1598.05 | 1619.45 | 1526.65 | 1559.2 | 62.89 Thousand |
24 Jan, 2025 | 1701.85 | 1712.95 | 1616.7 | 1622.4 | 40.89 Thousand |
23 Jan, 2025 | 1621.0 | 1715.35 | 1621.0 | 1701.85 | 68.52 Thousand |
22 Jan, 2025 | 1689.75 | 1707.85 | 1613.4 | 1631.45 | 54.21 Thousand |
21 Jan, 2025 | 1697.0 | 1710.0 | 1662.0 | 1672.85 | 38.29 Thousand |
20 Jan, 2025 | 1685.1 | 1729.2 | 1640.4 | 1701.65 | 145.44 Thousand |
17 Jan, 2025 | 1748.0 | 1763.25 | 1728.9 | 1750.55 | 42.62 Thousand |
16 Jan, 2025 | 1809.75 | 1819.05 | 1746.0 | 1754.45 | 99.77 Thousand |
15 Jan, 2025 | 1697.3 | 1860.0 | 1697.3 | 1824.7 | 269.22 Thousand |
14 Jan, 2025 | 1655.0 | 1720.6 | 1642.75 | 1688.85 | 156.05 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL