Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1799.9 1845.0 1778.0 1830.5 135.63 Thousand
16 Aug, 2024 1605.0 1795.05 1605.0 1773.85 262.83 Thousand
15 Aug, 2024 1605.0 1795.05 1605.0 1773.85 262.83 Thousand
14 Aug, 2024 1581.75 1622.5 1550.1 1603.05 41.61 Thousand
13 Aug, 2024 1600.0 1616.75 1562.55 1581.9 29.7 Thousand
12 Aug, 2024 1630.0 1684.0 1583.5 1597.45 130.01 Thousand
11 Aug, 2024 1630.0 1684.0 1583.5 1597.45 130.01 Thousand
09 Aug, 2024 1587.85 1628.95 1587.05 1606.0 48.38 Thousand
08 Aug, 2024 1609.0 1609.9 1538.45 1585.05 95.92 Thousand
07 Aug, 2024 1560.1 1604.7 1548.75 1599.9 30.06 Thousand