Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1598.05 1619.45 1526.65 1559.2 62.89 Thousand
24 Jan, 2025 1701.85 1712.95 1616.7 1622.4 40.89 Thousand
23 Jan, 2025 1621.0 1715.35 1621.0 1701.85 68.52 Thousand
22 Jan, 2025 1689.75 1707.85 1613.4 1631.45 54.21 Thousand
21 Jan, 2025 1697.0 1710.0 1662.0 1672.85 38.29 Thousand
20 Jan, 2025 1685.1 1729.2 1640.4 1701.65 145.44 Thousand
17 Jan, 2025 1748.0 1763.25 1728.9 1750.55 42.62 Thousand
16 Jan, 2025 1809.75 1819.05 1746.0 1754.45 99.77 Thousand
15 Jan, 2025 1697.3 1860.0 1697.3 1824.7 269.22 Thousand
14 Jan, 2025 1655.0 1720.6 1642.75 1688.85 156.05 Thousand