Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1760.0 | 1789.2 | 1571.45 | 1602.95 | 256.91 Thousand |
| 10 Jan, 2025 | 1851.0 | 1869.45 | 1715.5 | 1780.25 | 169.14 Thousand |
| 09 Jan, 2025 | 1856.0 | 1875.3 | 1797.0 | 1805.5 | 33.69 Thousand |
| 08 Jan, 2025 | 1909.95 | 1909.95 | 1830.05 | 1846.75 | 44.58 Thousand |
| 07 Jan, 2025 | 1866.05 | 1912.9 | 1825.55 | 1900.4 | 85.98 Thousand |
| 06 Jan, 2025 | 1936.1 | 1936.1 | 1842.5 | 1866.05 | 90.69 Thousand |
| 03 Jan, 2025 | 2019.0 | 2050.9 | 1931.0 | 1936.1 | 83.12 Thousand |
| 02 Jan, 2025 | 1980.0 | 2034.8 | 1971.0 | 2019.0 | 81.22 Thousand |
| 01 Jan, 2025 | 2000.0 | 2029.2 | 1974.0 | 1980.5 | 41.93 Thousand |
| 31 Dec, 2024 | 1975.0 | 2028.5 | 1936.8 | 2016.55 | 76.78 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL