Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1536.7 1589.8 1505.0 1552.3 59.53 Thousand
05 Aug, 2024 1515.5 1545.0 1452.0 1536.7 100.96 Thousand
04 Aug, 2024 1515.5 1545.0 1452.0 1536.7 100.96 Thousand
02 Aug, 2024 1580.05 1584.95 1549.35 1568.0 38.23 Thousand
01 Aug, 2024 1601.0 1601.0 1572.35 1591.8 30.72 Thousand
31 Jul, 2024 1599.75 1621.0 1570.1 1608.35 31.6 Thousand
30 Jul, 2024 1595.0 1605.35 1551.5 1587.9 29.68 Thousand
29 Jul, 2024 1592.0 1618.4 1584.0 1590.95 38.76 Thousand
28 Jul, 2024 1592.0 1618.4 1584.0 1590.95 38.76 Thousand
26 Jul, 2024 1590.0 1600.25 1575.0 1581.1 36.27 Thousand