Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1760.0 1789.2 1571.45 1602.95 256.91 Thousand
10 Jan, 2025 1851.0 1869.45 1715.5 1780.25 169.14 Thousand
09 Jan, 2025 1856.0 1875.3 1797.0 1805.5 33.69 Thousand
08 Jan, 2025 1909.95 1909.95 1830.05 1846.75 44.58 Thousand
07 Jan, 2025 1866.05 1912.9 1825.55 1900.4 85.98 Thousand
06 Jan, 2025 1936.1 1936.1 1842.5 1866.05 90.69 Thousand
03 Jan, 2025 2019.0 2050.9 1931.0 1936.1 83.12 Thousand
02 Jan, 2025 1980.0 2034.8 1971.0 2019.0 81.22 Thousand
01 Jan, 2025 2000.0 2029.2 1974.0 1980.5 41.93 Thousand
31 Dec, 2024 1975.0 2028.5 1936.8 2016.55 76.78 Thousand