Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2010.0 | 2050.8 | 1960.0 | 1976.3 | 54.22 Thousand |
| 27 Dec, 2024 | 2030.0 | 2085.0 | 2030.0 | 2043.55 | 48.53 Thousand |
| 26 Dec, 2024 | 2021.0 | 2117.0 | 2021.0 | 2035.6 | 87.37 Thousand |
| 24 Dec, 2024 | 2080.1 | 2098.25 | 1984.0 | 2032.5 | 78.04 Thousand |
| 23 Dec, 2024 | 2204.05 | 2204.05 | 2052.0 | 2093.25 | 160.15 Thousand |
| 20 Dec, 2024 | 2290.8 | 2323.1 | 2177.7 | 2218.5 | 72.91 Thousand |
| 19 Dec, 2024 | 2151.0 | 2280.0 | 2132.4 | 2271.85 | 81.93 Thousand |
| 18 Dec, 2024 | 2267.2 | 2267.25 | 2175.6 | 2187.9 | 50 Thousand |
| 17 Dec, 2024 | 2242.9 | 2285.35 | 2202.55 | 2254.4 | 91.24 Thousand |
| 16 Dec, 2024 | 2186.0 | 2245.0 | 2179.55 | 2235.1 | 50.74 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL