Ganesha Ecosphere Limited (GANECOS.NS)
INR 2223.35
(1.62%)
INR 2223.35
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1556.45 | 1594.45 | 1525.5 | 1584.3 | 79.71 Thousand |
| 24 Jul, 2024 | 1485.0 | 1575.7 | 1468.0 | 1568.8 | 61.58 Thousand |
| 23 Jul, 2024 | 1451.55 | 1484.25 | 1390.1 | 1470.55 | 54.6 Thousand |
| 22 Jul, 2024 | 1430.1 | 1477.7 | 1397.55 | 1459.25 | 47.86 Thousand |
| 21 Jul, 2024 | 1430.1 | 1477.7 | 1397.55 | 1459.25 | 47.86 Thousand |
| 19 Jul, 2024 | 1495.25 | 1499.95 | 1411.25 | 1440.6 | 69.19 Thousand |
| 18 Jul, 2024 | 1542.75 | 1554.0 | 1479.0 | 1498.8 | 48.1 Thousand |
| 17 Jul, 2024 | 1542.75 | 1554.0 | 1479.0 | 1498.8 | 48.1 Thousand |
| 16 Jul, 2024 | 1538.95 | 1560.0 | 1520.1 | 1532.15 | 55.15 Thousand |
| 15 Jul, 2024 | 1561.05 | 1569.85 | 1520.1 | 1553.0 | 53.53 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL