Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2186.0 | 2245.0 | 2179.55 | 2235.1 | 50.74 Thousand |
| 13 Dec, 2024 | 2205.0 | 2246.8 | 2181.5 | 2188.15 | 85.6 Thousand |
| 12 Dec, 2024 | 2254.9 | 2261.1 | 2211.4 | 2225.2 | 49.12 Thousand |
| 11 Dec, 2024 | 2240.7 | 2262.1 | 2221.0 | 2239.2 | 57.09 Thousand |
| 10 Dec, 2024 | 2177.0 | 2242.95 | 2142.55 | 2221.85 | 98.57 Thousand |
| 09 Dec, 2024 | 2270.05 | 2299.0 | 2151.35 | 2157.25 | 92.01 Thousand |
| 06 Dec, 2024 | 2237.1 | 2289.95 | 2222.05 | 2246.4 | 83.73 Thousand |
| 05 Dec, 2024 | 2260.0 | 2268.7 | 2215.05 | 2226.0 | 57.65 Thousand |
| 04 Dec, 2024 | 2339.85 | 2357.15 | 2239.0 | 2248.1 | 96.59 Thousand |
| 03 Dec, 2024 | 2364.8 | 2387.3 | 2329.65 | 2339.85 | 86.49 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL