Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 1561.05 1569.85 1520.1 1553.0 53.53 Thousand
12 Jul, 2024 1524.75 1569.0 1523.05 1557.0 82.77 Thousand
11 Jul, 2024 1510.0 1530.7 1488.85 1517.15 73.48 Thousand
10 Jul, 2024 1432.5 1495.9 1405.0 1483.95 200.97 Thousand
09 Jul, 2024 1412.5 1440.0 1403.55 1432.45 31.84 Thousand
08 Jul, 2024 1429.7 1450.0 1396.35 1412.5 33.85 Thousand
07 Jul, 2024 1429.7 1450.0 1396.35 1412.5 33.85 Thousand
05 Jul, 2024 1425.0 1438.0 1399.95 1418.1 36.87 Thousand
04 Jul, 2024 1415.0 1430.4 1400.1 1415.45 22.92 Thousand
03 Jul, 2024 1446.95 1450.0 1403.1 1412.6 25.57 Thousand