Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2205.0 2246.8 2181.5 2188.15 85.6 Thousand
12 Dec, 2024 2254.9 2261.1 2211.4 2225.2 49.12 Thousand
11 Dec, 2024 2240.7 2262.1 2221.0 2239.2 57.09 Thousand
10 Dec, 2024 2177.0 2242.95 2142.55 2221.85 98.57 Thousand
09 Dec, 2024 2270.05 2299.0 2151.35 2157.25 92.01 Thousand
06 Dec, 2024 2237.1 2289.95 2222.05 2246.4 83.73 Thousand
05 Dec, 2024 2260.0 2268.7 2215.05 2226.0 57.65 Thousand
04 Dec, 2024 2339.85 2357.15 2239.0 2248.1 96.59 Thousand
03 Dec, 2024 2364.8 2387.3 2329.65 2339.85 86.49 Thousand
02 Dec, 2024 2418.8 2484.2 2350.5 2360.4 207.04 Thousand