Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1269.5 1309.0 1265.8 1296.9 78.93 Thousand
19 Jun, 2024 1247.75 1275.0 1231.1 1265.75 74.85 Thousand
18 Jun, 2024 1251.45 1270.0 1238.5 1249.05 41.42 Thousand
17 Jun, 2024 1251.45 1270.0 1238.5 1249.05 41.42 Thousand
14 Jun, 2024 1259.7 1267.9 1246.3 1251.05 36.68 Thousand
13 Jun, 2024 1259.3 1270.15 1233.1 1249.85 51.23 Thousand
12 Jun, 2024 1275.0 1275.6 1245.1 1253.0 52.12 Thousand
11 Jun, 2024 1220.5 1267.0 1220.5 1262.6 88.25 Thousand
10 Jun, 2024 1182.35 1244.3 1171.05 1231.6 135.24 Thousand
09 Jun, 2024 1182.35 1244.3 1171.05 1231.6 135.24 Thousand