Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2165.0 | 2419.9 | 2164.05 | 2338.5 | 277.61 Thousand |
| 13 Nov, 2024 | 2344.0 | 2379.0 | 2175.05 | 2194.25 | 105.74 Thousand |
| 12 Nov, 2024 | 2261.5 | 2427.7 | 2250.05 | 2287.45 | 155.03 Thousand |
| 11 Nov, 2024 | 2250.0 | 2310.95 | 2242.05 | 2284.0 | 41.39 Thousand |
| 08 Nov, 2024 | 2350.05 | 2357.95 | 2270.0 | 2296.0 | 59.9 Thousand |
| 07 Nov, 2024 | 2328.0 | 2402.8 | 2310.0 | 2338.9 | 119.83 Thousand |
| 06 Nov, 2024 | 2162.3 | 2350.0 | 2162.3 | 2317.5 | 90.76 Thousand |
| 05 Nov, 2024 | 2200.0 | 2218.8 | 2153.55 | 2162.3 | 38.69 Thousand |
| 04 Nov, 2024 | 2102.0 | 2220.35 | 2060.85 | 2201.15 | 64.03 Thousand |
| 01 Nov, 2024 | 2130.0 | 2158.7 | 2114.5 | 2122.05 | 12.15 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL