Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2102.0 | 2220.35 | 2060.85 | 2201.15 | 64.03 Thousand |
| 01 Nov, 2024 | 2130.0 | 2158.7 | 2114.5 | 2122.05 | 12.15 Thousand |
| 31 Oct, 2024 | 2020.6 | 2120.0 | 2017.45 | 2103.7 | 40.72 Thousand |
| 30 Oct, 2024 | 1981.0 | 2048.9 | 1972.65 | 2040.35 | 45.57 Thousand |
| 29 Oct, 2024 | 2089.5 | 2089.5 | 1910.0 | 1980.5 | 207.1 Thousand |
| 28 Oct, 2024 | 2068.45 | 2115.0 | 2003.4 | 2099.85 | 73.4 Thousand |
| 25 Oct, 2024 | 2051.0 | 2095.45 | 2001.0 | 2042.25 | 47.2 Thousand |
| 24 Oct, 2024 | 2121.4 | 2137.45 | 2070.35 | 2085.0 | 51.1 Thousand |
| 23 Oct, 2024 | 2182.0 | 2182.0 | 2011.55 | 2130.25 | 191.87 Thousand |
| 22 Oct, 2024 | 2266.65 | 2303.95 | 2170.15 | 2192.95 | 103.08 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL