Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2383.95 | 2437.4 | 2300.05 | 2384.15 | 114.29 Thousand |
| 16 Oct, 2024 | 2266.9 | 2416.0 | 2253.0 | 2378.55 | 187.04 Thousand |
| 15 Oct, 2024 | 2297.0 | 2299.0 | 2218.0 | 2253.35 | 93.18 Thousand |
| 14 Oct, 2024 | 2103.85 | 2418.0 | 2084.0 | 2277.15 | 623.41 Thousand |
| 11 Oct, 2024 | 2151.2 | 2174.4 | 2076.9 | 2090.45 | 90.39 Thousand |
| 10 Oct, 2024 | 1975.6 | 2194.4 | 1963.9 | 2132.35 | 688.13 Thousand |
| 09 Oct, 2024 | 1921.25 | 1990.4 | 1906.35 | 1963.9 | 190.51 Thousand |
| 08 Oct, 2024 | 1829.0 | 1942.3 | 1807.5 | 1906.35 | 47.77 Thousand |
| 07 Oct, 2024 | 1942.05 | 2006.05 | 1775.5 | 1829.35 | 130.2 Thousand |
| 04 Oct, 2024 | 1961.0 | 1998.0 | 1887.25 | 1932.35 | 136.9 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL