Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1150.05 1205.95 1146.0 1160.7 562.55 Thousand
26 May, 2024 1150.05 1205.95 1146.0 1160.7 562.55 Thousand
24 May, 2024 1145.0 1150.0 1113.95 1144.85 145.89 Thousand
23 May, 2024 1111.35 1142.15 1096.0 1130.35 104.64 Thousand
22 May, 2024 1119.9 1125.75 1085.6 1105.8 50.31 Thousand
21 May, 2024 1135.0 1141.65 1107.9 1120.15 53.73 Thousand
20 May, 2024 1135.0 1141.65 1107.9 1120.15 53.73 Thousand
18 May, 2024 1115.0 1149.0 1096.05 1136.5 30.3 Thousand
17 May, 2024 1100.8 1118.95 1088.05 1105.5 58.35 Thousand
16 May, 2024 1080.0 1136.3 1080.0 1104.85 225.93 Thousand