Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1917.0 | 1917.0 | 1866.0 | 1884.0 | 36.2 Thousand |
| 17 Sep, 2024 | 1921.85 | 1925.4 | 1880.0 | 1902.0 | 20.49 Thousand |
| 16 Sep, 2024 | 1957.05 | 1990.0 | 1890.0 | 1902.8 | 39.79 Thousand |
| 15 Sep, 2024 | 1957.05 | 1990.0 | 1938.0 | 1975.1 | 2520.00 |
| 13 Sep, 2024 | 1952.3 | 1964.45 | 1911.05 | 1937.55 | 31.56 Thousand |
| 12 Sep, 2024 | 1974.95 | 2027.75 | 1915.25 | 1943.1 | 54.66 Thousand |
| 11 Sep, 2024 | 1907.1 | 1981.95 | 1900.0 | 1957.9 | 66.84 Thousand |
| 10 Sep, 2024 | 1951.85 | 1986.5 | 1890.0 | 1902.35 | 51.01 Thousand |
| 09 Sep, 2024 | 1938.95 | 2000.0 | 1869.0 | 1963.6 | 207.29 Thousand |
| 08 Sep, 2024 | 1938.95 | 2000.0 | 1869.0 | 1963.6 | 207.29 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL