Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1938.95 | 2000.0 | 1869.0 | 1963.6 | 207.29 Thousand |
| 06 Sep, 2024 | 1880.05 | 1966.7 | 1858.65 | 1933.85 | 129.33 Thousand |
| 05 Sep, 2024 | 1768.65 | 1907.95 | 1760.05 | 1862.7 | 144.8 Thousand |
| 04 Sep, 2024 | 1774.9 | 1800.0 | 1742.25 | 1768.65 | 54.52 Thousand |
| 03 Sep, 2024 | 1771.95 | 1800.0 | 1756.45 | 1788.15 | 42.39 Thousand |
| 02 Sep, 2024 | 1834.9 | 1872.0 | 1739.55 | 1767.7 | 61.88 Thousand |
| 01 Sep, 2024 | 1834.9 | 1872.0 | 1739.55 | 1767.7 | 61.88 Thousand |
| 30 Aug, 2024 | 1864.2 | 1873.45 | 1801.15 | 1814.8 | 48.69 Thousand |
| 29 Aug, 2024 | 1862.0 | 1871.65 | 1809.0 | 1846.45 | 52.88 Thousand |
| 28 Aug, 2024 | 1932.1 | 1935.0 | 1860.2 | 1866.85 | 40.17 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL