Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1938.95 2000.0 1869.0 1963.6 207.29 Thousand
06 Sep, 2024 1880.05 1966.7 1858.65 1933.85 129.33 Thousand
05 Sep, 2024 1768.65 1907.95 1760.05 1862.7 144.8 Thousand
04 Sep, 2024 1774.9 1800.0 1742.25 1768.65 54.52 Thousand
03 Sep, 2024 1771.95 1800.0 1756.45 1788.15 42.39 Thousand
02 Sep, 2024 1834.9 1872.0 1739.55 1767.7 61.88 Thousand
01 Sep, 2024 1834.9 1872.0 1739.55 1767.7 61.88 Thousand
30 Aug, 2024 1864.2 1873.45 1801.15 1814.8 48.69 Thousand
29 Aug, 2024 1862.0 1871.65 1809.0 1846.45 52.88 Thousand
28 Aug, 2024 1932.1 1935.0 1860.2 1866.85 40.17 Thousand