Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1890.0 | 1998.0 | 1865.0 | 1961.25 | 142.75 Thousand |
| 01 Oct, 2024 | 1893.25 | 1909.95 | 1870.05 | 1906.45 | 31.46 Thousand |
| 30 Sep, 2024 | 1862.5 | 1915.2 | 1825.0 | 1876.55 | 62.34 Thousand |
| 27 Sep, 2024 | 1880.0 | 1899.15 | 1839.2 | 1853.2 | 22.1 Thousand |
| 26 Sep, 2024 | 1885.3 | 1899.95 | 1842.0 | 1880.25 | 29.47 Thousand |
| 25 Sep, 2024 | 1900.0 | 1917.9 | 1862.75 | 1877.2 | 28.55 Thousand |
| 24 Sep, 2024 | 1940.0 | 1949.0 | 1853.05 | 1890.5 | 45.88 Thousand |
| 23 Sep, 2024 | 1869.0 | 1901.95 | 1840.05 | 1885.75 | 56.28 Thousand |
| 20 Sep, 2024 | 1863.0 | 1885.7 | 1837.65 | 1864.9 | 32.89 Thousand |
| 19 Sep, 2024 | 1851.0 | 1902.3 | 1834.6 | 1862.7 | 41.93 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL