Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1974.0 2005.9 1900.0 1914.1 64.63 Thousand
25 Aug, 2024 1974.0 2005.9 1900.0 1914.1 64.63 Thousand
23 Aug, 2024 2006.25 2049.5 1936.0 1974.0 97.28 Thousand
22 Aug, 2024 1957.85 2009.5 1929.05 2003.65 99.52 Thousand
21 Aug, 2024 1868.0 1958.35 1863.75 1948.1 132.2 Thousand
20 Aug, 2024 1837.2 1879.95 1831.0 1863.85 100.57 Thousand
19 Aug, 2024 1799.9 1845.0 1778.0 1830.5 135.63 Thousand
18 Aug, 2024 1799.9 1845.0 1778.0 1830.5 135.63 Thousand
16 Aug, 2024 1605.0 1795.05 1605.0 1773.85 262.83 Thousand
15 Aug, 2024 1605.0 1795.05 1605.0 1773.85 262.83 Thousand