Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1932.1 | 1935.0 | 1860.2 | 1866.85 | 40.17 Thousand |
| 27 Aug, 2024 | 1900.2 | 1949.65 | 1900.2 | 1918.7 | 44.3 Thousand |
| 26 Aug, 2024 | 1974.0 | 2005.9 | 1900.0 | 1914.1 | 64.63 Thousand |
| 25 Aug, 2024 | 1974.0 | 2005.9 | 1900.0 | 1914.1 | 64.63 Thousand |
| 23 Aug, 2024 | 2006.25 | 2049.5 | 1936.0 | 1974.0 | 97.28 Thousand |
| 22 Aug, 2024 | 1957.85 | 2009.5 | 1929.05 | 2003.65 | 99.52 Thousand |
| 21 Aug, 2024 | 1868.0 | 1958.35 | 1863.75 | 1948.1 | 132.2 Thousand |
| 20 Aug, 2024 | 1837.2 | 1879.95 | 1831.0 | 1863.85 | 100.57 Thousand |
| 19 Aug, 2024 | 1799.9 | 1845.0 | 1778.0 | 1830.5 | 135.63 Thousand |
| 18 Aug, 2024 | 1799.9 | 1845.0 | 1778.0 | 1830.5 | 135.63 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL