Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1605.0 | 1795.05 | 1605.0 | 1773.85 | 262.83 Thousand |
| 14 Aug, 2024 | 1581.75 | 1622.5 | 1550.1 | 1603.05 | 41.61 Thousand |
| 13 Aug, 2024 | 1600.0 | 1616.75 | 1562.55 | 1581.9 | 29.7 Thousand |
| 12 Aug, 2024 | 1630.0 | 1684.0 | 1583.5 | 1597.45 | 130.01 Thousand |
| 11 Aug, 2024 | 1630.0 | 1684.0 | 1583.5 | 1597.45 | 130.01 Thousand |
| 09 Aug, 2024 | 1587.85 | 1628.95 | 1587.05 | 1606.0 | 48.38 Thousand |
| 08 Aug, 2024 | 1609.0 | 1609.9 | 1538.45 | 1585.05 | 95.92 Thousand |
| 07 Aug, 2024 | 1560.1 | 1604.7 | 1548.75 | 1599.9 | 30.06 Thousand |
| 06 Aug, 2024 | 1536.7 | 1589.8 | 1505.0 | 1552.3 | 59.53 Thousand |
| 05 Aug, 2024 | 1515.5 | 1545.0 | 1452.0 | 1536.7 | 100.96 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL