Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 977.45 1009.45 971.1 985.0 59.45 Thousand
27 Mar, 2024 967.5 995.0 956.05 972.55 62.72 Thousand
26 Mar, 2024 925.95 977.45 925.95 967.4 116.18 Thousand
25 Mar, 2024 925.95 977.45 925.95 967.4 116.18 Thousand
22 Mar, 2024 938.8 978.6 932.5 940.05 52.45 Thousand
21 Mar, 2024 913.0 948.0 913.0 945.35 103.34 Thousand
20 Mar, 2024 930.15 933.45 900.0 908.75 29.53 Thousand
19 Mar, 2024 925.15 937.4 910.25 924.55 22.31 Thousand
18 Mar, 2024 937.0 960.0 915.1 921.45 44.02 Thousand
17 Mar, 2024 937.0 960.0 915.1 921.45 44.02 Thousand