Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1605.0 1795.05 1605.0 1773.85 262.83 Thousand
14 Aug, 2024 1581.75 1622.5 1550.1 1603.05 41.61 Thousand
13 Aug, 2024 1600.0 1616.75 1562.55 1581.9 29.7 Thousand
12 Aug, 2024 1630.0 1684.0 1583.5 1597.45 130.01 Thousand
11 Aug, 2024 1630.0 1684.0 1583.5 1597.45 130.01 Thousand
09 Aug, 2024 1587.85 1628.95 1587.05 1606.0 48.38 Thousand
08 Aug, 2024 1609.0 1609.9 1538.45 1585.05 95.92 Thousand
07 Aug, 2024 1560.1 1604.7 1548.75 1599.9 30.06 Thousand
06 Aug, 2024 1536.7 1589.8 1505.0 1552.3 59.53 Thousand
05 Aug, 2024 1515.5 1545.0 1452.0 1536.7 100.96 Thousand