Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1068.0 1080.0 1035.5 1047.9 27.71 Thousand
02 Mar, 2024 1069.95 1079.0 1054.0 1061.2 5856.00
01 Mar, 2024 1076.5 1087.4 1048.85 1058.65 20.52 Thousand
29 Feb, 2024 1042.0 1087.2 1031.7 1071.1 40.71 Thousand
28 Feb, 2024 1087.1 1098.95 1038.95 1044.15 39.62 Thousand
27 Feb, 2024 1098.85 1102.35 1070.0 1083.1 42.44 Thousand
26 Feb, 2024 1059.25 1113.05 1055.0 1093.15 136.49 Thousand
25 Feb, 2024 1059.25 1113.05 1055.0 1093.15 136.49 Thousand
23 Feb, 2024 1052.0 1059.95 1045.0 1055.65 31.91 Thousand
22 Feb, 2024 1049.15 1058.35 1030.4 1049.7 32.54 Thousand