Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1485.0 1575.7 1468.0 1568.8 61.58 Thousand
23 Jul, 2024 1451.55 1484.25 1390.1 1470.55 54.6 Thousand
22 Jul, 2024 1430.1 1477.7 1397.55 1459.25 47.86 Thousand
21 Jul, 2024 1430.1 1477.7 1397.55 1459.25 47.86 Thousand
19 Jul, 2024 1495.25 1499.95 1411.25 1440.6 69.19 Thousand
18 Jul, 2024 1542.75 1554.0 1479.0 1498.8 48.1 Thousand
17 Jul, 2024 1542.75 1554.0 1479.0 1498.8 48.1 Thousand
16 Jul, 2024 1538.95 1560.0 1520.1 1532.15 55.15 Thousand
15 Jul, 2024 1561.05 1569.85 1520.1 1553.0 53.53 Thousand
14 Jul, 2024 1561.05 1569.85 1520.1 1553.0 53.53 Thousand