Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1420.0 | 1443.0 | 1393.0 | 1403.6 | 59.54 Thousand |
| 30 Jun, 2024 | 1420.0 | 1443.0 | 1393.0 | 1403.6 | 59.54 Thousand |
| 28 Jun, 2024 | 1407.65 | 1414.0 | 1370.05 | 1400.65 | 40.38 Thousand |
| 27 Jun, 2024 | 1422.0 | 1428.45 | 1383.0 | 1400.6 | 52.82 Thousand |
| 26 Jun, 2024 | 1426.25 | 1434.0 | 1398.15 | 1410.85 | 40.45 Thousand |
| 25 Jun, 2024 | 1369.5 | 1429.9 | 1366.05 | 1422.95 | 115.85 Thousand |
| 24 Jun, 2024 | 1335.95 | 1369.0 | 1306.1 | 1363.0 | 104.39 Thousand |
| 23 Jun, 2024 | 1335.95 | 1369.0 | 1306.1 | 1363.0 | 104.39 Thousand |
| 21 Jun, 2024 | 1299.0 | 1343.0 | 1299.0 | 1328.15 | 80.86 Thousand |
| 20 Jun, 2024 | 1269.5 | 1309.0 | 1265.8 | 1296.9 | 78.93 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL