Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1039.7 1050.9 1007.4 1038.65 172.3 Thousand
28 Jan, 2024 1039.7 1050.9 1007.4 1038.65 172.3 Thousand
25 Jan, 2024 999.0 1058.0 987.05 1033.85 156.28 Thousand
24 Jan, 2024 980.0 1003.8 964.0 994.75 118.35 Thousand
23 Jan, 2024 977.7 999.4 966.0 980.6 119.74 Thousand
22 Jan, 2024 977.7 999.4 966.0 980.6 119.74 Thousand
20 Jan, 2024 980.8 990.1 962.0 968.1 31.54 Thousand
19 Jan, 2024 990.5 991.4 954.95 970.5 176.33 Thousand
18 Jan, 2024 994.95 994.95 965.15 971.95 75.52 Thousand
17 Jan, 2024 982.95 1010.0 973.6 992.9 78.11 Thousand