Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1247.75 | 1275.0 | 1231.1 | 1265.75 | 74.85 Thousand |
| 18 Jun, 2024 | 1251.45 | 1270.0 | 1238.5 | 1249.05 | 41.42 Thousand |
| 17 Jun, 2024 | 1251.45 | 1270.0 | 1238.5 | 1249.05 | 41.42 Thousand |
| 14 Jun, 2024 | 1259.7 | 1267.9 | 1246.3 | 1251.05 | 36.68 Thousand |
| 13 Jun, 2024 | 1259.3 | 1270.15 | 1233.1 | 1249.85 | 51.23 Thousand |
| 12 Jun, 2024 | 1275.0 | 1275.6 | 1245.1 | 1253.0 | 52.12 Thousand |
| 11 Jun, 2024 | 1220.5 | 1267.0 | 1220.5 | 1262.6 | 88.25 Thousand |
| 10 Jun, 2024 | 1182.35 | 1244.3 | 1171.05 | 1231.6 | 135.24 Thousand |
| 09 Jun, 2024 | 1182.35 | 1244.3 | 1171.05 | 1231.6 | 135.24 Thousand |
| 07 Jun, 2024 | 1158.0 | 1188.6 | 1158.0 | 1172.8 | 68 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL