Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 975.0 984.85 947.0 951.0 146.81 Thousand
03 Jan, 2024 985.45 986.0 962.75 969.0 42.29 Thousand
02 Jan, 2024 989.55 995.55 964.1 981.8 35.11 Thousand
01 Jan, 2024 985.2 1016.9 975.1 983.55 55.95 Thousand
31 Dec, 2023 985.2 1016.9 975.1 983.55 55.95 Thousand
29 Dec, 2023 973.95 989.95 965.3 980.45 32.76 Thousand
28 Dec, 2023 992.8 997.75 962.35 972.6 34.41 Thousand
27 Dec, 2023 987.8 1008.0 979.35 987.85 79.93 Thousand
26 Dec, 2023 989.5 1011.0 975.15 987.9 22.69 Thousand
25 Dec, 2023 989.5 1011.0 975.15 987.9 22.69 Thousand