Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1003.35 1013.0 997.0 1000.95 35.74 Thousand
28 Nov, 2023 1002.5 1020.65 986.9 993.55 64.24 Thousand
27 Nov, 2023 1002.5 1020.65 986.9 993.55 64.24 Thousand
24 Nov, 2023 985.0 1024.9 985.0 999.15 240.06 Thousand
23 Nov, 2023 970.0 979.9 969.0 976.2 240.06 Thousand
22 Nov, 2023 974.9 987.4 950.1 970.4 72.34 Thousand
21 Nov, 2023 918.25 973.65 914.85 961.95 93 Thousand
20 Nov, 2023 925.85 929.9 908.05 922.6 93 Thousand
19 Nov, 2023 925.85 929.9 908.05 922.6 24.78 Thousand
17 Nov, 2023 910.75 939.9 910.75 921.2 55.83 Thousand