INR 1438.3
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 1029.95 | 1058.0 | 1015.05 | 1044.4 | 45.64 Thousand |
18 Apr, 2024 | 1012.0 | 1044.95 | 1001.1 | 1032.5 | 50.6 Thousand |
17 Apr, 2024 | 1012.0 | 1044.95 | 1001.1 | 1032.5 | 50.6 Thousand |
16 Apr, 2024 | 991.0 | 1037.2 | 980.0 | 1012.2 | 42.69 Thousand |
15 Apr, 2024 | 998.95 | 1017.95 | 970.5 | 1002.75 | 41.84 Thousand |
14 Apr, 2024 | 998.95 | 1017.95 | 970.5 | 1002.75 | 41.84 Thousand |
12 Apr, 2024 | 1014.9 | 1029.65 | 1001.55 | 1023.15 | 66.83 Thousand |
11 Apr, 2024 | 1014.9 | 1029.65 | 1001.55 | 1023.15 | 66.83 Thousand |
10 Apr, 2024 | 993.85 | 1014.65 | 989.6 | 1004.85 | 19.99 Thousand |
09 Apr, 2024 | 1001.35 | 1022.95 | 977.85 | 988.9 | 32.36 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL