Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 1060.0 1070.0 1042.65 1057.9 46.22 Thousand
19 Apr, 2024 1029.95 1058.0 1015.05 1044.4 45.64 Thousand
18 Apr, 2024 1012.0 1044.95 1001.1 1032.5 50.6 Thousand
17 Apr, 2024 1012.0 1044.95 1001.1 1032.5 50.6 Thousand
16 Apr, 2024 991.0 1037.2 980.0 1012.2 42.69 Thousand
15 Apr, 2024 998.95 1017.95 970.5 1002.75 41.84 Thousand
14 Apr, 2024 998.95 1017.95 970.5 1002.75 41.84 Thousand
12 Apr, 2024 1014.9 1029.65 1001.55 1023.15 66.83 Thousand
11 Apr, 2024 1014.9 1029.65 1001.55 1023.15 66.83 Thousand
10 Apr, 2024 993.85 1014.65 989.6 1004.85 19.99 Thousand