Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 925.95 | 977.45 | 925.95 | 967.4 | 116.18 Thousand |
| 22 Mar, 2024 | 938.8 | 978.6 | 932.5 | 940.05 | 52.45 Thousand |
| 21 Mar, 2024 | 913.0 | 948.0 | 913.0 | 945.35 | 103.34 Thousand |
| 20 Mar, 2024 | 930.15 | 933.45 | 900.0 | 908.75 | 29.53 Thousand |
| 19 Mar, 2024 | 925.15 | 937.4 | 910.25 | 924.55 | 22.31 Thousand |
| 18 Mar, 2024 | 937.0 | 960.0 | 915.1 | 921.45 | 44.02 Thousand |
| 17 Mar, 2024 | 937.0 | 960.0 | 915.1 | 921.45 | 44.02 Thousand |
| 15 Mar, 2024 | 935.0 | 958.35 | 910.0 | 938.15 | 72.85 Thousand |
| 14 Mar, 2024 | 910.05 | 958.8 | 901.0 | 932.6 | 71.18 Thousand |
| 13 Mar, 2024 | 978.4 | 986.6 | 908.0 | 921.7 | 158.59 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL