Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 935.3 957.45 906.1 927.5 26.56 Thousand
23 Oct, 2023 945.0 970.0 929.1 930.6 41.58 Thousand
22 Oct, 2023 945.0 970.0 929.1 930.6 41.58 Thousand
20 Oct, 2023 946.2 960.0 946.05 951.05 26.51 Thousand
19 Oct, 2023 932.05 960.0 931.55 950.3 41.16 Thousand
18 Oct, 2023 932.0 944.8 930.0 932.1 41.16 Thousand
17 Oct, 2023 941.0 951.95 927.7 931.5 37.93 Thousand
16 Oct, 2023 953.5 955.0 930.0 936.35 46.66 Thousand
15 Oct, 2023 953.5 955.0 930.0 936.35 46.66 Thousand
13 Oct, 2023 959.0 967.6 937.85 948.8 27.1 Thousand