Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1003.45 1039.05 996.3 1001.35 67.34 Thousand
07 Apr, 2024 1003.45 1039.05 996.3 1001.35 67.34 Thousand
05 Apr, 2024 1019.4 1026.05 991.2 998.5 39.87 Thousand
04 Apr, 2024 1039.15 1050.0 1013.5 1021.95 49.91 Thousand
03 Apr, 2024 1024.15 1045.0 1017.3 1031.2 38 Thousand
02 Apr, 2024 1016.45 1049.0 1011.65 1020.45 73.47 Thousand
01 Apr, 2024 996.1 1182.0 995.6 1011.35 39.71 Thousand
31 Mar, 2024 996.1 1182.0 995.6 1011.35 39.71 Thousand
28 Mar, 2024 977.45 1009.45 971.1 985.0 59.45 Thousand
27 Mar, 2024 967.5 995.0 956.05 972.55 62.72 Thousand