Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1001.35 | 1022.95 | 977.85 | 988.9 | 32.36 Thousand |
| 08 Apr, 2024 | 1003.45 | 1039.05 | 996.3 | 1001.35 | 67.34 Thousand |
| 07 Apr, 2024 | 1003.45 | 1039.05 | 996.3 | 1001.35 | 67.34 Thousand |
| 05 Apr, 2024 | 1019.4 | 1026.05 | 991.2 | 998.5 | 39.87 Thousand |
| 04 Apr, 2024 | 1039.15 | 1050.0 | 1013.5 | 1021.95 | 49.91 Thousand |
| 03 Apr, 2024 | 1024.15 | 1045.0 | 1017.3 | 1031.2 | 38 Thousand |
| 02 Apr, 2024 | 1016.45 | 1049.0 | 1011.65 | 1020.45 | 73.47 Thousand |
| 01 Apr, 2024 | 996.1 | 1182.0 | 995.6 | 1011.35 | 39.71 Thousand |
| 31 Mar, 2024 | 996.1 | 1182.0 | 995.6 | 1011.35 | 39.71 Thousand |
| 28 Mar, 2024 | 977.45 | 1009.45 | 971.1 | 985.0 | 59.45 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL