Ganesha Ecosphere Limited (GANECOS.NS)

INR 2223.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 850.8 870.0 826.0 857.9 88.82 Thousand
03 Nov, 2023 850.0 857.35 811.15 829.25 196.49 Thousand
02 Nov, 2023 860.0 874.9 846.1 853.1 196.49 Thousand
01 Nov, 2023 877.05 881.5 852.25 856.35 62.92 Thousand
31 Oct, 2023 901.4 919.0 867.0 872.65 70.99 Thousand
30 Oct, 2023 910.0 913.8 890.1 893.9 70.99 Thousand
29 Oct, 2023 910.0 913.8 890.1 893.9 51.43 Thousand
27 Oct, 2023 927.7 946.65 904.0 906.5 62.19 Thousand
26 Oct, 2023 922.2 941.0 887.05 923.05 62.19 Thousand
25 Oct, 2023 935.3 957.45 906.1 927.5 51.93 Thousand