Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1002.0 | 1012.0 | 965.0 | 973.5 | 67.03 Thousand |
| 11 Mar, 2024 | 1032.2 | 1050.0 | 1001.15 | 1012.9 | 33.36 Thousand |
| 10 Mar, 2024 | 1032.2 | 1050.0 | 1001.15 | 1012.9 | 33.36 Thousand |
| 07 Mar, 2024 | 1010.85 | 1036.95 | 999.1 | 1027.05 | 28.04 Thousand |
| 06 Mar, 2024 | 1038.8 | 1038.8 | 988.55 | 1010.85 | 50.44 Thousand |
| 05 Mar, 2024 | 1053.15 | 1057.0 | 1030.15 | 1038.7 | 16.47 Thousand |
| 04 Mar, 2024 | 1068.0 | 1080.0 | 1035.5 | 1047.9 | 27.71 Thousand |
| 03 Mar, 2024 | 1068.0 | 1080.0 | 1035.5 | 1047.9 | 27.71 Thousand |
| 02 Mar, 2024 | 1069.95 | 1079.0 | 1054.0 | 1061.2 | 5856.00 |
| 01 Mar, 2024 | 1076.5 | 1087.4 | 1048.85 | 1058.65 | 20.52 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL