Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1053.0 1055.45 1037.15 1046.45 24.73 Thousand
19 Feb, 2024 1073.6 1079.6 1040.1 1044.45 48.53 Thousand
18 Feb, 2024 1073.6 1079.6 1040.1 1044.45 48.53 Thousand
16 Feb, 2024 1090.0 1100.25 1057.4 1062.5 46.04 Thousand
15 Feb, 2024 1044.15 1101.75 1038.05 1081.05 125.25 Thousand
14 Feb, 2024 1049.95 1066.5 1036.1 1044.15 63.48 Thousand
13 Feb, 2024 1046.7 1056.7 1008.85 1047.25 75.38 Thousand
12 Feb, 2024 1060.9 1087.25 1031.0 1046.3 66.31 Thousand
11 Feb, 2024 1060.9 1087.25 1031.0 1046.3 66.31 Thousand
09 Feb, 2024 1056.35 1068.75 1050.0 1060.9 43.9 Thousand