INR 1438.3
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2024 | 1073.6 | 1079.6 | 1040.1 | 1044.45 | 48.53 Thousand |
16 Feb, 2024 | 1090.0 | 1100.25 | 1057.4 | 1062.5 | 46.04 Thousand |
15 Feb, 2024 | 1044.15 | 1101.75 | 1038.05 | 1081.05 | 125.25 Thousand |
14 Feb, 2024 | 1049.95 | 1066.5 | 1036.1 | 1044.15 | 63.48 Thousand |
13 Feb, 2024 | 1046.7 | 1056.7 | 1008.85 | 1047.25 | 75.38 Thousand |
12 Feb, 2024 | 1060.9 | 1087.25 | 1031.0 | 1046.3 | 66.31 Thousand |
11 Feb, 2024 | 1060.9 | 1087.25 | 1031.0 | 1046.3 | 66.31 Thousand |
09 Feb, 2024 | 1056.35 | 1068.75 | 1050.0 | 1060.9 | 43.9 Thousand |
08 Feb, 2024 | 1074.0 | 1080.05 | 1026.0 | 1053.45 | 147.66 Thousand |
07 Feb, 2024 | 1084.95 | 1096.45 | 1052.35 | 1060.15 | 85.51 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL