INR 1438.3
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 977.7 | 999.4 | 966.0 | 980.6 | 119.74 Thousand |
22 Jan, 2024 | 977.7 | 999.4 | 966.0 | 980.6 | 119.74 Thousand |
20 Jan, 2024 | 980.8 | 990.1 | 962.0 | 968.1 | 31.54 Thousand |
19 Jan, 2024 | 990.5 | 991.4 | 954.95 | 970.5 | 176.33 Thousand |
18 Jan, 2024 | 994.95 | 994.95 | 965.15 | 971.95 | 75.52 Thousand |
17 Jan, 2024 | 982.95 | 1010.0 | 973.6 | 992.9 | 78.11 Thousand |
16 Jan, 2024 | 981.35 | 993.95 | 974.6 | 983.85 | 132.4 Thousand |
15 Jan, 2024 | 983.4 | 987.9 | 974.8 | 977.55 | 55.94 Thousand |
14 Jan, 2024 | 983.4 | 987.9 | 974.8 | 977.55 | 55.94 Thousand |
12 Jan, 2024 | 972.9 | 984.0 | 959.05 | 979.05 | 49.59 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL