Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 977.7 999.4 966.0 980.6 119.74 Thousand
22 Jan, 2024 977.7 999.4 966.0 980.6 119.74 Thousand
20 Jan, 2024 980.8 990.1 962.0 968.1 31.54 Thousand
19 Jan, 2024 990.5 991.4 954.95 970.5 176.33 Thousand
18 Jan, 2024 994.95 994.95 965.15 971.95 75.52 Thousand
17 Jan, 2024 982.95 1010.0 973.6 992.9 78.11 Thousand
16 Jan, 2024 981.35 993.95 974.6 983.85 132.4 Thousand
15 Jan, 2024 983.4 987.9 974.8 977.55 55.94 Thousand
14 Jan, 2024 983.4 987.9 974.8 977.55 55.94 Thousand
12 Jan, 2024 972.9 984.0 959.05 979.05 49.59 Thousand