Ganesha Ecosphere Limited (GANECOS.NS)

INR 1555.2

(-4.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 927.7 946.65 904.0 906.5 62.19 Thousand
26 Oct, 2023 922.2 941.0 887.05 923.05 62.19 Thousand
25 Oct, 2023 935.3 957.45 906.1 927.5 51.93 Thousand
24 Oct, 2023 935.3 957.45 906.1 927.5 26.56 Thousand
23 Oct, 2023 945.0 970.0 929.1 930.6 41.58 Thousand
22 Oct, 2023 945.0 970.0 929.1 930.6 41.58 Thousand
20 Oct, 2023 946.2 960.0 946.05 951.05 26.51 Thousand
19 Oct, 2023 932.05 960.0 931.55 950.3 41.16 Thousand
18 Oct, 2023 932.0 944.8 930.0 932.1 41.16 Thousand
17 Oct, 2023 941.0 951.95 927.7 931.5 37.93 Thousand