Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 973.85 | 982.0 | 964.55 | 968.75 | 38.31 Thousand |
| 10 Jan, 2024 | 958.7 | 979.5 | 951.0 | 969.0 | 59.56 Thousand |
| 09 Jan, 2024 | 995.8 | 999.9 | 946.2 | 953.9 | 214.64 Thousand |
| 08 Jan, 2024 | 955.35 | 990.45 | 948.35 | 983.7 | 75.39 Thousand |
| 07 Jan, 2024 | 955.35 | 990.45 | 948.35 | 983.7 | 75.39 Thousand |
| 05 Jan, 2024 | 955.8 | 969.8 | 950.0 | 962.0 | 47.93 Thousand |
| 04 Jan, 2024 | 975.0 | 984.85 | 947.0 | 951.0 | 146.81 Thousand |
| 03 Jan, 2024 | 985.45 | 986.0 | 962.75 | 969.0 | 42.29 Thousand |
| 02 Jan, 2024 | 989.55 | 995.55 | 964.1 | 981.8 | 35.11 Thousand |
| 01 Jan, 2024 | 985.2 | 1016.9 | 975.1 | 983.55 | 55.95 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL