Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 973.85 982.0 964.55 968.75 38.31 Thousand
10 Jan, 2024 958.7 979.5 951.0 969.0 59.56 Thousand
09 Jan, 2024 995.8 999.9 946.2 953.9 214.64 Thousand
08 Jan, 2024 955.35 990.45 948.35 983.7 75.39 Thousand
07 Jan, 2024 955.35 990.45 948.35 983.7 75.39 Thousand
05 Jan, 2024 955.8 969.8 950.0 962.0 47.93 Thousand
04 Jan, 2024 975.0 984.85 947.0 951.0 146.81 Thousand
03 Jan, 2024 985.45 986.0 962.75 969.0 42.29 Thousand
02 Jan, 2024 989.55 995.55 964.1 981.8 35.11 Thousand
01 Jan, 2024 985.2 1016.9 975.1 983.55 55.95 Thousand