Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1008.9 1045.0 1000.0 1014.25 169.04 Thousand
17 Dec, 2023 1008.9 1045.0 1000.0 1014.25 169.04 Thousand
15 Dec, 2023 1008.6 1015.3 997.6 1005.45 61.45 Thousand
14 Dec, 2023 998.85 1008.0 995.05 1005.6 39.82 Thousand
13 Dec, 2023 996.7 1001.0 987.15 995.05 32.56 Thousand
12 Dec, 2023 1008.35 1015.0 982.95 991.7 42.6 Thousand
11 Dec, 2023 1008.85 1011.95 981.1 1003.3 49.57 Thousand
10 Dec, 2023 1008.85 1011.95 981.1 1003.3 49.57 Thousand
08 Dec, 2023 974.15 1005.35 973.55 1000.0 61.45 Thousand
07 Dec, 2023 958.8 980.95 941.65 973.35 26.03 Thousand