Ganesha Ecosphere Limited (GANECOS.NS)

INR 1555.2

(-4.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 990.65 999.05 961.1 967.35 36.01 Thousand
02 Oct, 2023 990.65 999.05 961.1 967.35 36.01 Thousand
29 Sep, 2023 945.85 989.85 943.05 985.7 52.53 Thousand
28 Sep, 2023 953.2 982.0 940.5 948.35 70 Thousand
27 Sep, 2023 973.1 976.55 945.75 948.45 70 Thousand
26 Sep, 2023 966.05 990.0 959.15 967.25 60.37 Thousand
25 Sep, 2023 965.0 972.6 955.9 961.2 60.37 Thousand
24 Sep, 2023 965.0 972.6 955.9 961.2 53.38 Thousand
22 Sep, 2023 970.9 980.4 954.0 962.9 74.25 Thousand
21 Sep, 2023 983.8 992.45 960.6 970.6 74.25 Thousand