Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 985.2 1016.9 975.1 983.55 55.95 Thousand
29 Dec, 2023 973.95 989.95 965.3 980.45 32.76 Thousand
28 Dec, 2023 992.8 997.75 962.35 972.6 34.41 Thousand
27 Dec, 2023 987.8 1008.0 979.35 987.85 79.93 Thousand
26 Dec, 2023 989.5 1011.0 975.15 987.9 22.69 Thousand
25 Dec, 2023 989.5 1011.0 975.15 987.9 22.69 Thousand
22 Dec, 2023 981.4 995.45 972.15 984.55 29.08 Thousand
21 Dec, 2023 995.1 995.6 970.1 985.55 36.76 Thousand
20 Dec, 2023 1020.0 1024.1 975.0 995.6 53.56 Thousand
19 Dec, 2023 1018.0 1028.15 1000.55 1016.15 47.46 Thousand