Ganesha Ecosphere Limited (GANECOS.NS)

INR 1555.2

(-4.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1006.85 1009.95 977.05 983.7 48.72 Thousand
19 Sep, 2023 1006.85 1009.95 977.05 983.7 48.72 Thousand
18 Sep, 2023 1017.0 1027.0 994.4 1001.8 26.65 Thousand
17 Sep, 2023 1017.0 1027.0 994.4 1001.8 26.65 Thousand
15 Sep, 2023 1011.3 1027.55 1004.85 1008.1 22.21 Thousand
14 Sep, 2023 1006.0 1026.95 1000.1 1011.3 31.69 Thousand