Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 959.6 964.65 945.0 954.0 27.27 Thousand
05 Dec, 2023 975.95 994.9 947.9 959.35 38.23 Thousand
04 Dec, 2023 1003.75 1022.95 970.1 974.3 38.21 Thousand
03 Dec, 2023 1003.75 1022.95 970.1 974.3 38.21 Thousand
01 Dec, 2023 1004.4 1009.3 987.15 994.1 24.54 Thousand
30 Nov, 2023 1006.0 1010.0 990.05 999.4 25.6 Thousand
29 Nov, 2023 1003.35 1013.0 997.0 1000.95 35.74 Thousand
28 Nov, 2023 1002.5 1020.65 986.9 993.55 64.24 Thousand
27 Nov, 2023 1002.5 1020.65 986.9 993.55 64.24 Thousand
24 Nov, 2023 985.0 1024.9 985.0 999.15 240.06 Thousand