Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 832.45 | 863.3 | 823.45 | 852.65 | 56.57 Thousand |
| 09 Nov, 2023 | 827.9 | 836.0 | 821.8 | 828.35 | 56.57 Thousand |
| 08 Nov, 2023 | 855.5 | 864.9 | 822.5 | 827.9 | 59.8 Thousand |
| 07 Nov, 2023 | 857.9 | 862.55 | 848.95 | 855.45 | 59.8 Thousand |
| 06 Nov, 2023 | 850.8 | 870.0 | 826.0 | 857.9 | 88.82 Thousand |
| 05 Nov, 2023 | 850.8 | 870.0 | 826.0 | 857.9 | 88.82 Thousand |
| 03 Nov, 2023 | 850.0 | 857.35 | 811.15 | 829.25 | 196.49 Thousand |
| 02 Nov, 2023 | 860.0 | 874.9 | 846.1 | 853.1 | 196.49 Thousand |
| 01 Nov, 2023 | 877.05 | 881.5 | 852.25 | 856.35 | 62.92 Thousand |
| 31 Oct, 2023 | 901.4 | 919.0 | 867.0 | 872.65 | 70.99 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL