Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 959.95 974.2 954.55 960.3 33.91 Thousand
05 Oct, 2023 972.5 988.0 954.5 955.15 43.83 Thousand
04 Oct, 2023 972.2 976.8 958.55 967.65 43.83 Thousand
03 Oct, 2023 990.65 999.05 961.1 967.35 36.01 Thousand
02 Oct, 2023 990.65 999.05 961.1 967.35 36.01 Thousand
29 Sep, 2023 945.85 989.85 943.05 985.7 52.53 Thousand
28 Sep, 2023 953.2 982.0 940.5 948.35 70 Thousand
27 Sep, 2023 973.1 976.55 945.75 948.45 70 Thousand
26 Sep, 2023 966.05 990.0 959.15 967.25 60.37 Thousand
25 Sep, 2023 965.0 972.6 955.9 961.2 60.37 Thousand