Ganesha Ecosphere Limited (GANECOS.NS)

INR 1438.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 932.0 944.8 930.0 932.1 41.16 Thousand
17 Oct, 2023 941.0 951.95 927.7 931.5 37.93 Thousand
16 Oct, 2023 953.5 955.0 930.0 936.35 46.66 Thousand
15 Oct, 2023 953.5 955.0 930.0 936.35 46.66 Thousand
13 Oct, 2023 959.0 967.6 937.85 948.8 27.1 Thousand
12 Oct, 2023 955.5 968.15 954.75 959.05 27.1 Thousand
11 Oct, 2023 956.3 970.0 954.5 958.45 34.11 Thousand
10 Oct, 2023 967.15 972.0 949.6 956.3 42.69 Thousand
09 Oct, 2023 961.0 973.25 947.55 962.35 49.61 Thousand
08 Oct, 2023 961.0 973.25 947.55 962.35 49.61 Thousand