Ganesha Ecosphere Limited (GANECOS.NS)
INR 1438.3
(-0.46%)
INR 1438.3
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 910.0 | 913.8 | 890.1 | 893.9 | 70.99 Thousand |
| 29 Oct, 2023 | 910.0 | 913.8 | 890.1 | 893.9 | 51.43 Thousand |
| 27 Oct, 2023 | 927.7 | 946.65 | 904.0 | 906.5 | 62.19 Thousand |
| 26 Oct, 2023 | 922.2 | 941.0 | 887.05 | 923.05 | 62.19 Thousand |
| 25 Oct, 2023 | 935.3 | 957.45 | 906.1 | 927.5 | 51.93 Thousand |
| 24 Oct, 2023 | 935.3 | 957.45 | 906.1 | 927.5 | 26.56 Thousand |
| 23 Oct, 2023 | 945.0 | 970.0 | 929.1 | 930.6 | 41.58 Thousand |
| 22 Oct, 2023 | 945.0 | 970.0 | 929.1 | 930.6 | 41.58 Thousand |
| 20 Oct, 2023 | 946.2 | 960.0 | 946.05 | 951.05 | 26.51 Thousand |
| 19 Oct, 2023 | 932.05 | 960.0 | 931.55 | 950.3 | 41.16 Thousand |
3077
9272
CRSP
WAYS
INFIBEAM
DRIL